Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 08:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $28.05万 | $1.78亿 | -0.23% |
| 669 |
BRKBBBRKBB
|
$544.93 | $545.07 | $542.49 | $8,774.51 | — | 0.05% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 678 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.96 | $6,942.05 | — | -1.33% |
| 405 |
BREVBrevis
|
$0.0806 | $0.087 | $0.0796 | $24.36万 | $2,026.73万 | -7.25% |
| 73 |
STXStacks
|
$0.3261 | $0.332 | $0.3181 | $250.88万 | $6.05亿 | 0.49% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 665 |
RDDTBRDDTB
|
$94.07 | $94.40 | $92.58 | $1.13万 | — | 1.27% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -1.05% |
| 146 |
DRAMBDRAMB
|
$49.27 | $49.44 | $48.05 | $102.47万 | — | 1.76% |
| 452 |
AMDBAMDB
|
$513.92 | $515.26 | $508.00 | $18.73万 | — | 0.87% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,168.76万 | $38.70亿 | -0.01% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.54万 | $2.23亿 | 0.13% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -1.26% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.70万 | $6,482.54万 | -3.63% |
相关站点
共 40 个
Aster _BTC行情
Arbitrum _BTC行情
PancakeSwap _比特币行情
SNDKB _数字货币市值
INTCB _BTC行情
Midnight _BTC行情
Morpho _币种排行
Worldcoin _加密货币行情
Sophon _加密货币行情
Cardano _加密货币行情
Solana _数字货币市值
Initia _币种排行
INTWB _币种排行
Artificial _比特币
Internet _比特币
Dash _币种排行
Litecoin _加密货币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
Solana _数字货币市值
Hemi _BTC行情
SuperVerse _比特币行情
Worldcoin _以太坊ETH价格
Solv Protocol _BTC行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Origin _加密货币行情
BitTensor _数字货币市值
Hashflow _比特币行情
Uniswap _比特币
Stellar _比特币行情
First Digital _比特币行情
Midnight _BTC行情
Plasma _比特币行情
Hedera _数字货币市值
SuperVerse _比特币行情
Uniswap _BTC行情
Celestia _币种排行
Bubblemaps _BTC行情
COTI _加密货币行情