Alchemy Pay
ACH · 美元计价
$0.00469
-2.09%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00479
24H 成交量$11.12万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.10万 | $1.78亿 | 0.34% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.27万 | $2,026.73万 | -4.98% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $265.24万 | $6.05亿 | -0.37% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $34.91万 | $6,464.09万 | -1.49% |
| 280 |
DRAMBDRAMB
|
$48.74 | $49.44 | $48.37 | $41.31万 | — | 0.52% |
| 551 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.38% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,143.82万 | $38.70亿 | -0.00% |
| 239 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.47万 | $2.23亿 | -2.35% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.12万 | $2,337.55万 | -2.09% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.95万 | $6,482.54万 | -3.18% |
相关站点
共 40 个
BNB _数字货币市值
INTCB _以太坊ETH价格
Litecoin _币种排行
Dogecoin _BTC行情
Ripple USD _比特币
XRP _币种排行
NVDAB _币种排行
Aster _比特币行情
Reserve Rights _加密货币行情
Ethena _加密货币行情
CRCLB _BTC行情
THORChain _加密货币行情
Solana _比特币
Midnight _加密货币行情
Bubblemaps _币种排行
SuperVerse _比特币
TONToken _BTC行情
Ripple USD _数字货币市值
Solv Protocol _比特币行情
Caldera _BTC行情
NFPrompt _BTC行情
GOOGLB _加密货币行情
Plasma _币种排行
Hashflow _加密货币行情
ZAMA _加密货币行情
Nillion _比特币
Sophon _数字货币市值
EUR _加密货币行情
Dash _币种排行
First Digital _币种排行
First Digital _币种排行
Gitcoin _币种排行
Arbitrum _比特币行情
ZAMA _数字货币市值
PAX Gold _数字货币市值
Aster _比特币行情
Bitcoin Cash _BTC行情
BIO Protocol _加密货币行情
Celo _以太坊ETH价格
Prometeus _比特币行情