Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.79% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.15万 | — | 1.00% |
| 422 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.22万 | $2,026.73万 | -2.76% |
| 82 |
STXStacks
|
$0.3274 | $0.3395 | $0.319 | $239.54万 | $6.05亿 | 0.58% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 654 |
RDDTBRDDTB
|
$94.05 | $94.40 | $92.58 | $2.59万 | — | 0.96% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -1.92% |
| 107 |
DRAMBDRAMB
|
$50.3 | $50.38 | $48.05 | $183.16万 | — | 3.20% |
| 263 |
AMDBAMDB
|
$519.89 | $520.50 | $508.00 | $47.40万 | — | 1.61% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,354.65万 | $38.70亿 | 0.03% |
| 231 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.0000228 | $56.78万 | $2.23亿 | -1.75% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
相关站点
共 40 个
RWUSD _币种排行
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Zcash _比特币
Kite _BTC行情
Aptos _BTC行情
First Digital _比特币行情
BEAMX _比特币
Dogecoin _比特币行情
Pump.fun _数字货币市值
COTI _币种排行
Injective _币种排行
Uniswap _币种排行
Bubblemaps _比特币
TRON _加密货币行情
Sui _比特币
THORChain _数字货币市值
Artificial _加密货币行情
Hemi _BTC行情
Power Ledger _加密货币行情
Gravity _BTC行情
Lisk _数字货币市值
Holo _比特币
XRP _BTC行情
CRCLB _加密货币行情
Bitcoin Cash _BTC行情
Kite _数字货币市值
Ethena _币种排行
United Stables _加密货币行情
NVDAB _以太坊ETH价格
Gram _币种排行
Nillion _加密货币行情
Arbitrum _币种排行
Gram _加密货币行情
Bubblemaps _比特币
MSTRB _以太坊ETH价格
Stacks _比特币
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zcash _比特币