Sui
SUI · 美元计价
$0.8858
-2.06%
≈ ￥5.8463
(-$0.02)
更新于 2026-11-02 22:20:03
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9044
24H 成交量$1,913.09万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $48.04万 | $1.78亿 | -4.00% |
| 687 |
BRKBBBRKBB
|
$543.68 | $545.70 | $540.50 | $1.30万 | — | 0.20% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 615 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.93 | $8.27万 | — | 1.67% |
| 398 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.24万 | $2,026.73万 | -3.29% |
| 103 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $193.30万 | $6.05亿 | -0.22% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
RDDTBRDDTB
|
$92.1 | $94.40 | $91.13 | $6.45万 | — | -1.36% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 381 |
ARKMArkham
|
$0.1122 | $0.1148 | $0.1099 | $30.46万 | $6,464.09万 | -2.09% |
| 91 |
DRAMBDRAMB
|
$49.66 | $50.38 | $48.05 | $246.44万 | — | 1.10% |
| 167 |
AMDBAMDB
|
$514.59 | $520.50 | $508.00 | $89.51万 | — | 0.30% |
| 9 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99833 | $6,302.72万 | $38.70亿 | -0.05% |
| 228 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002339 | $0.00002257 | $61.00万 | $2.23亿 | -2.44% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 590 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.92% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.72万 | $6,482.54万 | -2.61% |
相关站点
共 40 个
Huma Finance _数字货币市值
Polkadot _比特币
Tether Gold _以太坊ETH价格
Avalanche _币种排行
Hashflow _币种排行
Litecoin _BTC行情
BIO Protocol _数字货币市值
MUB _BTC行情
Aptos _BTC行情
Sui _数字货币市值
TQQQB _加密货币行情
EUR _币种排行
THORChain _加密货币行情
Sei _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _比特币行情
Solv Protocol _数字货币市值
Ethena _币种排行
USDC _比特币
Bitcoin _币种排行
牛来 _BTC行情
Stellar _加密货币行情
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _币种排行
CRWVB _币种排行
GOOGLB _比特币行情
TONToken _数字货币市值
Mitosis _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _币种排行
Dogecoin _加密货币行情
Mitosis _比特币行情
Bitcoin _BTC行情
NVDAB _BTC行情
Pendle _比特币
Ondo _比特币