Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $109.20万 | $1.55亿 | -1.64% |
| 630 |
BRKBBBRKBB
|
$585.73 | $586.51 | $569.72 | $10.08万 | — | 1.61% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 312 |
CYPHBCYPHB
|
$2.04 | $2.51 | $2.00 | $48.63万 | — | -18.07% |
| 427 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0678 | $30.03万 | $1,707.65万 | -4.21% |
| 187 |
STXStacks
|
$0.3084 | $0.3209 | $0.3065 | $102.14万 | $5.83亿 | -3.38% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 669 |
RDDTBRDDTB
|
$96.94 | $102.18 | $95.33 | $5.28万 | — | -2.46% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 445 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.28万 | $5,492.92万 | -2.22% |
| 142 |
DRAMBDRAMB
|
$40.23 | $42.23 | $39.72 | $146.45万 | — | -3.83% |
| 97 |
AMDBAMDB
|
$515.12 | $539.24 | $494.19 | $289.23万 | — | 0.93% |
| 6 |
USD1USD1
|
$0.99912 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.03% |
| 264 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002144 | $0.00002046 | $59.59万 | $1.99亿 | -1.52% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 624 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.44万 | $2,063.34万 | -2.55% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.56万 | $5,617.70万 | -1.92% |
相关站点
共 40 个
Pyth Network _比特币行情
SNXXB _加密货币行情
Ondo _比特币
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币
Act I : The _BTC行情
Sui _比特币行情
BFUSD _BTC行情
Sui _数字货币市值
Plasma _币种排行
BEAMX _币种排行
Gram _BTC行情
大零币 _BTC行情
BEAMX _BTC行情
Polygon _BTC行情
EUR _数字货币市值
Ether.fi _加密货币行情
ONEchain _比特币行情
Particle _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _币种排行
EUR _BTC行情
TONToken _比特币
Sui _比特币
Pyth Network _数字货币市值
Polkadot _数字货币市值
狗币 _比特币行情
Arbitrum _币种排行
EUR _BTC行情
United Stables _比特币
Internet _币种排行
Sophon _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
Test _以太坊ETH价格
Ethena USDe _加密货币行情