Sapien
SAPIEN · 美元计价
$0.05106
-0.99%
≈ ￥0.336996
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.11万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 397 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.89万 | $2,026.73万 | -3.36% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $284.19万 | $6.05亿 | 0.80% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,912.95 | — | 0.31% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.35% |
| 290 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.99万 | — | 0.83% |
| 560 |
AMDBAMDB
|
$510.35 | $514.70 | $507.74 | $9.48万 | — | 0.51% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,089.60万 | $38.70亿 | 0.00% |
| 245 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $51.43万 | $2.23亿 | -1.67% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
相关站点
共 40 个
Aster _数字货币市值
DODO _加密货币行情
MARSCOIN _加密货币行情
Vanar Chain _以太坊ETH价格
Hemi _BTC行情
Avalanche _数字货币市值
Ethereum _币种排行
SNDKB _加密货币行情
Artificial _币种排行
Hyperliquid _BTC行情
Arbitrum _比特币
GOOGLB _以太坊ETH价格
Avalanche _数字货币市值
牛来 _币种排行
TRON _比特币
Hemi _加密货币行情
Official _比特币行情
牛来 _币种排行
Ripple USD _币种排行
ZAMA _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Midnight _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币行情
Injective _比特币
GOOGLB _数字货币市值
United Stables _比特币行情
INTCB _以太坊ETH价格
Ondo _比特币
USDC _币种排行
BIO Protocol _比特币行情
Zcash _币种排行
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Initia _比特币
Eigenlayer _以太坊ETH价格
Celo _加密货币行情
Reserve Rights _BTC行情
Midnight _数字货币市值