Raydium
RAY · 美元计价
$1.6156
-1.29%
≈ ￥10.663
(-$0.02)
更新于 2026-11-02 13:30:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6367
24H 成交量$93.96万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.37万 | $1.78亿 | -1.74% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.32万 | — | -0.31% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 620 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.55万 | — | 1.33% |
| 422 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.39万 | $2,026.73万 | -3.57% |
| 82 |
STXStacks
|
$0.3298 | $0.3395 | $0.319 | $240.00万 | $6.05亿 | 2.17% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 659 |
RDDTBRDDTB
|
$94.08 | $94.40 | $92.58 | $2.32万 | — | 1.14% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 346 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $33.08万 | $6,464.09万 | -2.18% |
| 105 |
DRAMBDRAMB
|
$50.04 | $50.38 | $48.05 | $179.19万 | — | 2.84% |
| 282 |
AMDBAMDB
|
$518.15 | $520.16 | $508.00 | $42.28万 | — | 1.37% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,394.15万 | $38.70亿 | 0.04% |
| 224 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.0000228 | $59.09万 | $2.23亿 | -1.79% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
Lisk _数字货币市值
Holo _币种排行
SNDKB _数字货币市值
Pepe _BTC行情
Internet _BTC行情
Chainlink _比特币行情
Hashflow _以太坊ETH价格
Hedera _加密货币行情
NVDAB _数字货币市值
Dash _加密货币行情
Aave _数字货币市值
Hashflow _数字货币市值
Bitcoin _比特币行情
Pump.fun _币种排行
Holo _比特币
Kite _BTC行情
PAX Gold _BTC行情
Cardano _BTC行情
Worldcoin _数字货币市值
MARSCOIN _BTC行情
Solana _BTC行情
Cardano _比特币
MUB _以太坊ETH价格
SKHYB _比特币行情
Injective _以太坊ETH价格
Plume _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gravity _加密货币行情
Sei _比特币
KORUB _比特币行情
Bitcoin Cash _比特币
Solana _币种排行
Power Ledger _加密货币行情
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Gitcoin _BTC行情
USDC _数字货币市值
GOOGLB _以太坊ETH价格
KORUB _以太坊ETH价格