Notcoin
NOT · 美元计价
$0.000357
-1.11%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.71万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $30.48万 | $1.78亿 | -0.51% |
| 673 |
BRKBBBRKBB
|
$542.86 | $545.70 | $541.70 | $1.17万 | — | -0.27% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 646 |
CYPHBCYPHB
|
$3.07 | $3.07 | $2.96 | $2.89万 | — | 2.33% |
| 414 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.27万 | $2,026.73万 | -2.51% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $243.28万 | $6.05亿 | 3.32% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 665 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.58 | $1.62万 | — | -0.08% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 332 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.44% |
| 129 |
DRAMBDRAMB
|
$49.59 | $49.87 | $48.05 | $129.58万 | — | 2.35% |
| 366 |
AMDBAMDB
|
$516.99 | $518.26 | $508.00 | $29.38万 | — | 1.36% |
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,326.38万 | $38.70亿 | 0.02% |
| 228 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.04% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 583 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $7.98万 | $6,482.54万 | -2.45% |
相关站点
共 40 个
Dogecoin _比特币
Chainlink _以太坊ETH价格
Gram _比特币行情
ZAMA _数字货币市值
Bubblemaps _比特币
Gitcoin _数字货币市值
Plasma _加密货币行情
ZAMA _加密货币行情
BIO Protocol _加密货币行情
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _比特币
CRCLB _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
TRON _比特币行情
Injective _加密货币行情
Plume _以太坊ETH价格
Aster _BTC行情
BIO Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Hemi _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Dash _数字货币市值
MUB _比特币行情
OFFICIAL TRUMP _比特币
USD1 _比特币行情
Pump.fun _数字货币市值
BitTensor _比特币行情
Power Ledger _BTC行情
Stacks _币种排行
Ethereum _币种排行
Bitcoin Cash _比特币
Aster _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情