Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1545 | $82.70万 | $1.59亿 | 1.55% |
| 684 |
BRKBBBRKBB
|
$573.79 | $577.98 | $563.49 | $3.35万 | — | 0.36% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 364 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.56万 | — | -11.94% |
| 418 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $29.14万 | $1,816.92万 | -0.29% |
| 189 |
STXStacks
|
$0.3081 | $0.3295 | $0.308 | $90.44万 | $6.08亿 | -3.11% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 676 |
RDDTBRDDTB
|
$100.17 | $101.50 | $94.10 | $3.78万 | — | 6.03% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 393 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0966 | $32.00万 | $5,634.87万 | 0.93% |
| 133 |
DRAMBDRAMB
|
$41.38 | $42.23 | $38.61 | $147.11万 | — | 7.09% |
| 98 |
AMDBAMDB
|
$504.42 | $515.48 | $451.48 | $264.41万 | — | 11.40% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.84亿 | $33.53亿 | 0.03% |
| 289 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002138 | $0.00002053 | $52.35万 | $2.03亿 | 2.08% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 630 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $8.78万 | $2,138.06万 | 0.95% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0563 | $8.84万 | $5,748.90万 | 1.77% |
相关站点
共 40 个
Quant _币种排行
达世币 _比特币
TQQQB _加密货币行情
LayerZero _比特币行情
瑞波币 _BTC行情
First Digital _BTC行情
Pump.fun _BTC行情
Official _比特币
Injective _加密货币行情
MegaETH _币种排行
瑞波币 _以太坊ETH价格
Official _加密货币行情
Chainlink _BTC行情
比特币 _币种排行
Gains Network _比特币
Plasma _加密货币行情
RWUSD _加密货币行情
LayerZero _加密货币行情
Arbitrum _BTC行情
Gram _比特币
Aptos _加密货币行情
SNXXB _BTC行情
Tether Gold _比特币
Aster _数字货币市值
Ondo _加密货币行情
Test _比特币行情
Ether.fi _币种排行
Particle _比特币行情
Hedera _比特币
TONToken _比特币
Aptos _以太坊ETH价格
SOXSB _加密货币行情
KORUB _BTC行情
比特现金 _BTC行情
Pepe _比特币行情
Sui _比特币
Aster _比特币
Starknet _加密货币行情
Quant _币种排行
KORUB _币种排行