Lisk
LSK · 美元计价
$0.1923
-14.99%
≈ ￥1.2692
(-$0.03)
更新于 2026-11-02 18:05:04
24H 最高$0.2292
24H 最低$0.1857
今日开盘$0.2262
24H 成交量$644.20万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $47.06万 | $1.78亿 | -2.58% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.27% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 615 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.05万 | — | 0.34% |
| 414 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $25.61万 | $2,026.73万 | -5.10% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $210.31万 | $6.05亿 | -0.59% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 642 |
RDDTBRDDTB
|
$93.33 | $94.40 | $92.58 | $4.29万 | — | 0.28% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 371 |
ARKMArkham
|
$0.1114 | $0.1151 | $0.1104 | $30.41万 | $6,464.09万 | -0.98% |
| 97 |
DRAMBDRAMB
|
$49.98 | $50.38 | $48.05 | $221.40万 | — | 1.65% |
| 179 |
AMDBAMDB
|
$515.57 | $520.50 | $508.00 | $77.72万 | — | 0.32% |
| 9 |
USD1USD1
|
$0.99906 | $0.9994 | $0.99879 | $3,958.13万 | $38.70亿 | 0.01% |
| 223 |
FLOKIFloki Inu
|
$0.00002259 | $0.00002352 | $0.00002257 | $60.20万 | $2.23亿 | -3.30% |
| 484 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 585 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.69万 | $2,337.55万 | -2.72% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.063 | $9.10万 | $6,482.54万 | -3.67% |
相关站点
共 40 个
Prometeus _数字货币市值
Sei _加密货币行情
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _比特币
BEAMX _币种排行
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _以太坊ETH价格
Aave _比特币行情
Cardano _BTC行情
BEAMX _数字货币市值
Internet _比特币
Ethena _币种排行
Dash _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _比特币行情
Initia _比特币
BitTensor _比特币行情
Gram _加密货币行情
MARSCOIN _加密货币行情
NVDAB _币种排行
Ethena USDe _BTC行情
MARSCOIN _数字货币市值
Aerodrome _比特币
Aster _比特币行情
SuperVerse _比特币
BEAMX _比特币行情
MARSCOIN _加密货币行情
Stellar _加密货币行情
Celo _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _币种排行
SNDKB _BTC行情
Ripple USD _比特币
Gitcoin _数字货币市值
Initia _币种排行
Ethena USDe _币种排行