FWDIB
FWDIB · 美元计价
$6.34
-0.63%
≈ ￥41.844
(-$0.04)
更新于 2026-11-02 18:20:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.90% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 616 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.05万 | — | 0.33% |
| 415 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $25.59万 | $2,026.73万 | -4.51% |
| 99 |
STXStacks
|
$0.3215 | $0.3395 | $0.319 | $210.66万 | $6.05亿 | -0.03% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 641 |
RDDTBRDDTB
|
$93.22 | $94.40 | $92.58 | $4.48万 | — | 0.04% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 378 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.57万 | $6,464.09万 | -1.59% |
| 97 |
DRAMBDRAMB
|
$50.03 | $50.38 | $48.05 | $221.87万 | — | 1.71% |
| 179 |
AMDBAMDB
|
$514.67 | $520.50 | $508.00 | $78.72万 | — | 0.05% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,026.84万 | $38.70亿 | 0.01% |
| 225 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.66万 | $2.23亿 | -3.42% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.76万 | $2,337.55万 | -2.92% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.22% |
相关站点
共 40 个
Holo _以太坊ETH价格
Origin _比特币
Pendle _加密货币行情
Sei _加密货币行情
Solv Protocol _数字货币市值
Celo _数字货币市值
USDC _数字货币市值
Solv Protocol _数字货币市值
COTI _币种排行
Starknet _以太坊ETH价格
Celo _比特币
Sui _数字货币市值
Haedal _BTC行情
PAX Gold _比特币行情
First Digital _比特币
Aster _BTC行情
TONToken _比特币
THORChain _加密货币行情
Pendle _比特币
INTCB _比特币
Mitosis _比特币行情
Solv Protocol _比特币行情
DRAMB _币种排行
Internet _比特币
Official _加密货币行情
Solv Protocol _数字货币市值
NFPrompt _比特币
Aerodrome _币种排行
BIO Protocol _BTC行情
Celestia _比特币
Pepe _数字货币市值
Aave _币种排行
INTCB _BTC行情
BEAMX _比特币
Internet _以太坊ETH价格
Tether Gold _币种排行
QQQB _比特币
SNDKB _币种排行
Gravity _以太坊ETH价格
Gitcoin _加密货币行情