EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 22:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1807 | $0.1722 | $48.19万 | $1.78亿 | -4.12% |
| 689 |
BRKBBBRKBB
|
$544.89 | $545.70 | $540.50 | $1.29万 | — | 0.21% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 616 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.93 | $8.29万 | — | -0.33% |
| 398 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.27万 | $2,026.73万 | -2.70% |
| 104 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $193.65万 | $6.05亿 | 0.59% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
RDDTBRDDTB
|
$92.15 | $94.40 | $91.13 | $6.56万 | — | -1.26% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 378 |
ARKMArkham
|
$0.112 | $0.1148 | $0.1099 | $30.76万 | $6,464.09万 | -2.27% |
| 91 |
DRAMBDRAMB
|
$49.27 | $50.38 | $48.05 | $249.14万 | — | 0.35% |
| 161 |
AMDBAMDB
|
$509.72 | $520.50 | $508.00 | $95.09万 | — | -0.64% |
| 8 |
USD1USD1
|
$0.99833 | $0.9994 | $0.99829 | $6,420.45万 | $38.70亿 | -0.06% |
| 227 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002339 | $0.00002257 | $60.87万 | $2.23亿 | -2.49% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 597 |
ACHAlchemy Pay
|
$0.00463 | $0.00479 | $0.00462 | $9.65万 | $2,337.55万 | -3.14% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
相关站点
共 40 个
Initia _币种排行
QQQB _BTC行情
Hedera _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _币种排行
Initia _币种排行
CRWVB _比特币
Origin _比特币
MegaETH _BTC行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _数字货币市值
Internet _加密货币行情
Aave _加密货币行情
Ripple USD _比特币
RWUSD _比特币行情
Celo _加密货币行情
Ethena USDe _BTC行情
BitTensor _数字货币市值
ZAMA _比特币
RedStone _BTC行情
SNDKB _加密货币行情
Internet _币种排行
Origin _数字货币市值
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
DRAMB _币种排行
Ethena USDe _数字货币市值
Gitcoin _数字货币市值
Dogecoin _比特币行情
CRCLB _以太坊ETH价格
Pendle _BTC行情
TRON _数字货币市值
Bitcoin _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
Mitosis _比特币行情
RWUSD _比特币行情
KORUB _比特币行情