Dash
DASH · 美元计价
$48.68
1.16%
≈ ￥321.288
($0.56)
更新于 2026-11-02 12:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$218.46万
流通市值$6.26亿
24H 涨跌额($0.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $35.63万 | $1.78亿 | -1.24% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 638 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.86万 | — | 1.67% |
| 415 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
| 79 |
STXStacks
|
$0.3304 | $0.3395 | $0.319 | $248.29万 | $6.05亿 | 1.26% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 342 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $33.16万 | $6,464.09万 | -1.40% |
| 109 |
DRAMBDRAMB
|
$50.26 | $50.37 | $48.05 | $168.51万 | — | 3.33% |
| 293 |
AMDBAMDB
|
$519.55 | $520.16 | $508.00 | $39.63万 | — | 1.66% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99868 | $5,594.34万 | $38.70亿 | 0.03% |
| 229 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | -1.37% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.29% |
相关站点
共 40 个
KORUB _比特币行情
BEAMX _以太坊ETH价格
SuperVerse _BTC行情
ZAMA _比特币
Holo _比特币
EUR _加密货币行情
Nillion _数字货币市值
Arbitrum _比特币行情
Sei _比特币行情
Zcash _数字货币市值
USD1 _BTC行情
Ripple USD _BTC行情
First Digital _比特币行情
Caldera _比特币行情
Avalanche _比特币
BEAMX _加密货币行情
Filecoin _比特币行情
Aerodrome _BTC行情
Kite _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Sei _加密货币行情
Starknet _数字货币市值
Gram _比特币行情
Worldcoin _BTC行情
First Digital _BTC行情
Cardano _比特币
Avalanche _币种排行
USDC _加密货币行情
Kite _BTC行情
Celestia _比特币
Solana _BTC行情
Aave _加密货币行情
Solana _数字货币市值
Holo _以太坊ETH价格
LayerZero _比特币行情
Prometeus _数字货币市值
Litecoin _加密货币行情
Vanar Chain _加密货币行情
Plume _比特币