Civic
CVC · 美元计价
$0.02423
2.41%
≈ ￥0.159918
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02366
24H 成交量$116.89万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1798 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.53% |
| 661 |
BRKBBBRKBB
|
$542.55 | $546.41 | $542.49 | $1.30万 | — | -0.38% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 329 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0812 | $36.48万 | $2,061.98万 | -6.65% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $519.27万 | $6.05亿 | -0.53% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 673 |
RDDTBRDDTB
|
$93.39 | $93.43 | $92.24 | $7,827.76 | — | 1.02% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.72万 | $6,450.66万 | 0.62% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.45万 | — | 1.47% |
| 588 |
AMDBAMDB
|
$512.81 | $514.70 | $507.32 | $6.46万 | — | 1.00% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,239.75万 | $38.70亿 | -0.02% |
| 271 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002369 | $0.00002311 | $48.33万 | $2.26亿 | -0.94% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.59万 | $6,526.53万 | -2.39% |
相关站点
共 40 个
Injective _比特币行情
Filecoin _币种排行
DODO _以太坊ETH价格
Ethereum _比特币
Gravity _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Sui _数字货币市值
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Origin _数字货币市值
Gravity _比特币行情
Starknet _数字货币市值
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Gram _币种排行
Quant _BTC行情
TRON _加密货币行情
Hyperlane _以太坊ETH价格
Hedera _比特币
Celo _比特币行情
Hyperlane _比特币行情
Sophon _比特币行情
USDC _BTC行情
Plasma _加密货币行情
Hedera _BTC行情
CoW Protocol _加密货币行情
Aerodrome _币种排行
BUSD _比特币行情
Power Ledger _币种排行
Amp _以太坊ETH价格
Plume _比特币
Ondo _比特币行情
RWUSD _币种排行
Reserve Rights _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dash _币种排行