Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1735 | $40.41万 | $1.78亿 | -2.31% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.00% |
| 423 |
BREVBrevis
|
$0.08 | $0.0839 | $0.0796 | $22.95万 | $2,026.73万 | -3.50% |
| 86 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $235.48万 | $6.05亿 | 0.49% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 656 |
RDDTBRDDTB
|
$93.78 | $94.40 | $92.58 | $2.69万 | — | 0.61% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 336 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1109 | $34.64万 | $6,464.09万 | -3.13% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.77万 | — | 2.32% |
| 240 |
AMDBAMDB
|
$517.81 | $520.50 | $508.00 | $54.51万 | — | 0.98% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,249.51万 | $38.70亿 | 0.04% |
| 227 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002275 | $57.22万 | $2.23亿 | -2.78% |
| 475 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.36万 | $2,337.55万 | -2.10% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.96万 | $6,482.54万 | -2.60% |
相关站点
共 40 个
Cardano _比特币
SuperVerse _BTC行情
Kite _以太坊ETH价格
Celo _比特币行情
Solv Protocol _数字货币市值
United Stables _数字货币市值
Litecoin _币种排行
Aster _币种排行
SOXLB _数字货币市值
牛来 _币种排行
Pendle _比特币
Mitosis _加密货币行情
KORUB _数字货币市值
Avalanche _数字货币市值
SOXLB _比特币
Mitosis _BTC行情
Starknet _以太坊ETH价格
SNDKB _数字货币市值
BNB _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _比特币行情
Cardano _比特币行情
Tether Gold _数字货币市值
Cosmos _币种排行
Initia _比特币行情
Solv Protocol _加密货币行情
Ondo _币种排行
BIO Protocol _加密货币行情
Bubblemaps _币种排行
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
Quant _BTC行情
Aster _数字货币市值
KORUB _比特币行情
Worldcoin _币种排行
Bubblemaps _BTC行情
GOOGLB _比特币
Polkadot _数字货币市值
Dash _比特币