USD.AI
CHIP · 美元计价
$0.04368
0.51%
≈ ￥0.288288
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04346
24H 成交量$93.84万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $27.23万 | $1.79亿 | 0.28% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 676 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,997.99 | — | -0.33% |
| 312 |
BREVBrevis
|
$0.0811 | $0.0897 | $0.0804 | $38.06万 | $2,061.98万 | -9.59% |
| 49 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $452.79万 | $6.05亿 | -3.34% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,727.49 | — | 0.81% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 342 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.76万 | $6,450.66万 | -1.04% |
| 308 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $39.03万 | — | 1.36% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $6.77万 | — | 0.91% |
| 10 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,508.06万 | $38.70亿 | -0.02% |
| 262 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002367 | $0.00002308 | $49.44万 | $2.26亿 | -2.20% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $12.01万 | $2,350.87万 | -1.86% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
相关站点
共 40 个
Kite _数字货币市值
Origin _比特币
Near Protocol _数字货币市值
PAX Gold _币种排行
NVDAB _币种排行
United Stables _BTC行情
BIO Protocol _数字货币市值
Plume _加密货币行情
Cosmos _数字货币市值
Worldcoin _BTC行情
CoW Protocol _BTC行情
Cosmos _BTC行情
EUR _币种排行
Solv Protocol _比特币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
Solv Protocol _以太坊ETH价格
LayerZero _BTC行情
Amp _比特币行情
Initia _比特币
First Digital _数字货币市值
Cosmos _比特币
Nillion _数字货币市值
Hashflow _数字货币市值
PAX Gold _币种排行
Cosmos _比特币
Nillion _比特币行情
Quant _加密货币行情
NVDAB _比特币行情
Holo _比特币
Uniswap _比特币行情
Celestia _加密货币行情
USDC _BTC行情
SuperVerse _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Plume _比特币
Uniswap _比特币
BIO Protocol _数字货币市值
TONToken _比特币行情