Aster
ASTER · 美元计价
$0.6996
-0.14%
≈ ￥4.6174
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7006
24H 成交量$431.99万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.52% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.27% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 616 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | -0.33% |
| 415 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $25.05万 | $2,026.73万 | -4.63% |
| 99 |
STXStacks
|
$0.322 | $0.3395 | $0.319 | $211.33万 | $6.05亿 | 0.09% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 642 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $4.35万 | — | 0.45% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 372 |
ARKMArkham
|
$0.1114 | $0.1151 | $0.1104 | $30.15万 | $6,464.09万 | -1.15% |
| 97 |
DRAMBDRAMB
|
$50 | $50.38 | $48.05 | $221.55万 | — | 1.65% |
| 180 |
AMDBAMDB
|
$514.88 | $520.50 | $508.00 | $78.21万 | — | 0.08% |
| 9 |
USD1USD1
|
$0.99904 | $0.9994 | $0.99879 | $3,994.22万 | $38.70亿 | 0.01% |
| 225 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002352 | $0.00002257 | $59.98万 | $2.23亿 | -3.04% |
| 485 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.86万 | $2,337.55万 | -2.71% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.52% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
BNB _加密货币行情
Aptos _比特币
Solv Protocol _数字货币市值
Ethena USDe _比特币行情
Worldcoin _数字货币市值
Hyperliquid _比特币行情
USDC _比特币
EUR _数字货币市值
Hedera _比特币行情
SuperVerse _比特币行情
Bitcoin _比特币
KORUB _以太坊ETH价格
Origin _币种排行
ZAMA _BTC行情
Ondo _比特币行情
CRCLB _比特币
Official _币种排行
First Digital _比特币行情
RWUSD _比特币
Litecoin _比特币
PancakeSwap _比特币行情
Ethena USDe _币种排行
Initia _比特币行情
BitTensor _BTC行情
Litecoin _比特币行情
Bitcoin _加密货币行情
Arbitrum _币种排行
GOOGLB _加密货币行情
Gram _以太坊ETH价格
Pepe _加密货币行情
EUR _BTC行情
Uniswap _BTC行情
First Digital _比特币
Dash _币种排行
Pendle _加密货币行情
Prometeus _币种排行
1000CAT _数字货币市值
Sui _以太坊ETH价格