Arweave
AR · 美元计价
$3.13
-1.42%
≈ ￥20.658
(-$0.05)
更新于 2026-11-02 18:20:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.175
24H 成交量$203.94万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.90% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 616 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.05万 | — | 0.33% |
| 415 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $25.59万 | $2,026.73万 | -4.51% |
| 99 |
STXStacks
|
$0.3215 | $0.3395 | $0.319 | $210.66万 | $6.05亿 | -0.03% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 641 |
RDDTBRDDTB
|
$93.22 | $94.40 | $92.58 | $4.48万 | — | 0.04% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 378 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.57万 | $6,464.09万 | -1.59% |
| 97 |
DRAMBDRAMB
|
$50.03 | $50.38 | $48.05 | $221.87万 | — | 1.71% |
| 179 |
AMDBAMDB
|
$514.67 | $520.50 | $508.00 | $78.72万 | — | 0.05% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,026.84万 | $38.70亿 | 0.01% |
| 225 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.66万 | $2.23亿 | -3.42% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.76万 | $2,337.55万 | -2.92% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.22% |
相关站点
共 40 个
Litecoin _比特币行情
Aptos _BTC行情
NVDAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Vanar Chain _币种排行
BitTensor _数字货币市值
Dogecoin _加密货币行情
Near Protocol _比特币
Mitosis _比特币行情
Dogecoin _以太坊ETH价格
Cardano _币种排行
USDC _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _加密货币行情
Stellar _币种排行
Solv Protocol _币种排行
Ethereum _币种排行
THORChain _比特币
Stellar _币种排行
SKHYB _数字货币市值
Litecoin _币种排行
SKHYB _以太坊ETH价格
DRAMB _数字货币市值
RWUSD _加密货币行情
Vanar Chain _比特币
THORChain _以太坊ETH价格
First Digital _加密货币行情
Sophon _加密货币行情
Pepe _币种排行
PAX Gold _加密货币行情
Bubblemaps _币种排行
THORChain _币种排行
Aave _比特币
Caldera _以太坊ETH价格
Initia _比特币
QQQB _BTC行情
Ripple USD _比特币
Tether Gold _比特币
Pudgy Penguins _BTC行情
COTI _BTC行情